Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $178.58 195.21 USD |
+0.88
|
$208.44B 227.86B USD | $125.3K 136.97K USD | $176.92 193.4 USD | $178.86 195.52 USD | $208.44B 227.86B USD | 88.40 | $2.02 2.21 USD | |
| Siemens Aktiengesellschaft SIE.DE | $172.78 188.87 USD |
+0.13
|
$136.48B 149.19B USD | $176.87K 193.34K USD | $171.4 187.36 USD | $173.68 189.86 USD | $136.48B 149.19B USD | 19.17 | $9.01 9.85 USD | |
| Deutsche Telekom AG DTE.DE | $22.21 24.28 USD |
+0.95
|
$110.58B 120.87B USD | $1.37M 1.5M USD | $22.08 24.14 USD | $22.23 24.3 USD | $110.58B 120.87B USD | 25.23 | $0.88 0.96 USD | |
| Allianz SE ALV.DE | $268 292.96 USD |
+0.22
|
$104.91B 114.68B USD | $108.17K 118.24K USD | $267.1 291.98 USD | $268.2 293.18 USD | $104.91B 114.68B USD | 12.65 | $21.18 23.15 USD | |
| BP p.l.c. BPE5.DE | $5.79 6.32 USD |
+0.85
|
$96.91B 105.94B USD | $325.67K 356K USD | $5.76 6.29 USD | $5.8 6.34 USD | $96.91B 105.94B USD | 11.57 | $0.5 0.55 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $81.3 88.87 USD |
-1.33
|
$74.06B 80.96B USD | $142.63K 155.91K USD | $81 88.54 USD | $82.18 89.83 USD | $74.06B 80.96B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.DE | $67.76 74.07 USD |
-0.44
|
$72.49B 79.24B USD | $925.86K 1.01M USD | $67.73 74.04 USD | $68.6 74.99 USD | $72.49B 79.24B USD | 5.36 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.DE | $119.75 130.9 USD |
-0.54
|
$66.08B 72.23B USD | $297.31K 324.99K USD | $118.9 129.97 USD | $120.45 131.67 USD | $66.08B 72.23B USD | 3.98 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $95.26 104.13 USD |
-0.79
|
$60.54B 66.18B USD | $305.34K 333.78K USD | $94.58 103.39 USD | $96.34 105.31 USD | $60.54B 66.18B USD | 5.67 | $16.78 18.34 USD | |
| Infineon Technologies AG IFX.DE | $37.09 40.54 USD |
+0.22
|
$48.11B 52.59B USD | $266.01K 290.79K USD | $36.83 40.26 USD | $37.31 40.78 USD | $48.11B 52.59B USD | 19.01 | $1.95 2.13 USD | |
| Deutsche Post AG DHL.DE | $40 43.73 USD |
+0.08
|
$47.24B 51.64B USD | $154.23K 168.59K USD | $40 43.73 USD | $40.18 43.92 USD | $47.24B 51.64B USD | 13.15 | $3.04 3.32 USD | |
| BASF SE BAS.DE | $49.05 53.61 USD |
+0.35
|
$43.77B 47.85B USD | $218.1K 238.42K USD | $49.03 53.6 USD | $49.26 53.84 USD | $43.77B 47.85B USD | 1634.83 | $0.03 0.03 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.77 USD |
-1.79
|
$35.27B 38.55B USD | $235.78K 257.74K USD | $1.62 1.77 USD | $1.64 1.79 USD | $35.27B 38.55B USD | 6.75 | $0.24 0.26 USD | |
| E.ON SE EOAN.DE | $12.72 13.9 USD |
+0.16
|
$33.22B 36.31B USD | $541.87K 592.34K USD | $12.67 13.84 USD | $12.73 13.92 USD | $33.22B 36.31B USD | 70.66 | $0.18 0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $39.1 42.74 USD |
-0.56
|
$31.49B 34.42B USD | $91.64K 100.18K USD | $39.02 42.65 USD | $39.6 43.29 USD | $31.49B 34.42B USD | 8.46 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.59 17.04 USD |
-0.31
|
$30.78B 33.65B USD | $844.02K 922.62K USD | $15.53 16.98 USD | $15.7 17.16 USD | $30.78B 33.65B USD | 5.46 | $2.85 3.12 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.66 31.32 USD |
+0.26
|
$28.15B 30.77B USD | $421.52K 460.78K USD | $28.6 31.26 USD | $28.96 31.66 USD | $28.15B 30.77B USD | 0 | -$3.17 -3.4 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.87 38.12 USD |
+0.46
|
$25.94B 28.35B USD | $215.07K 235.1K USD | $34.68 37.91 USD | $35.05 38.31 USD | $25.94B 28.35B USD | 14.65 | $2.38 2.6 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.91 0.99 USD |
+0.04
|
$24.56B 26.85B USD | $586.63K 641.27K USD | $0.9 0.98 USD | $0.91 0.99 USD | $24.56B 26.85B USD | 22.69 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $29.77 32.54 USD |
+0.13
|
$24.25B 26.51B USD | $195K 213.16K USD | $29.73 32.5 USD | $29.96 32.75 USD | $24.25B 26.51B USD | 0 | -$7.64 -8.3 USD | |
| Rheinmetall AG RHM.DE | $524.4 573.24 USD |
+2.42
|
$22.77B 24.89B USD | $100.91K 110.31K USD | $513.6 561.43 USD | $526.2 575.21 USD | $22.77B 24.89B USD | 40.65 | $12.9 14.1 USD | |
| Siemens Energy AG ENR.DE | $24.8 27.11 USD |
-0.8
|
$19.6B 21.42B USD | $731.6K 799.74K USD | $24.62 26.91 USD | $25.12 27.46 USD | $19.6B 21.42B USD | 0 | -$2.76 -3.01 USD | |
| Commerzbank AG CBK.DE | $15.5 16.94 USD |
+0.19
|
$18.36B 20.07B USD | $969.83K 1.06M USD | $15.45 16.88 USD | $15.62 17.07 USD | $18.36B 20.07B USD | 8.65 | $1.79 1.96 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.5 54.11 USD |
-0.28
|
$15.16B 16.57B USD | $139.07K 152.02K USD | $49.22 53.8 USD | $49.74 54.37 USD | $15.16B 16.57B USD | 3.09 | $16 17.49 USD | |
| Covestro AG 1COV.DE | $48.93 53.49 USD |
+1.18
|
$9.24B 10.1B USD | $157.46K 172.12K USD | $48.35 52.85 USD | $49.12 53.69 USD | $9.24B 10.1B USD | 0 | -$1.05 -1.1 USD | |
| Delivery Hero SE DHER.DE | $30.77 33.64 USD |
-3.33
|
$8.2B 8.96B USD | $148.01K 161.8K USD | $30.52 33.36 USD | $31.61 34.55 USD | $8.2B 8.96B USD | 0 | -$8.57 -9.3 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.68 7.3 USD |
+0.06
|
$7.99B 8.73B USD | $844.51K 923.17K USD | $6.65 7.27 USD | $6.71 7.33 USD | $7.99B 8.73B USD | 4.94 | $1.35 1.48 USD | |
| Zalando SE ZAL.DE | $24.18 26.43 USD |
-0.54
|
$6.3B 6.89B USD | $380.74K 416.19K USD | $23.72 25.93 USD | $24.36 26.63 USD | $6.3B 6.89B USD | 54.95 | $0.44 0.48 USD | |
| TUI AG TUI1.DE | $6.49 7.1 USD |
-0.58
|
$3.3B 3.6B USD | $663.81K 725.64K USD | $6.43 7.03 USD | $6.54 7.14 USD | $3.3B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| thyssenkrupp AG TKA.DE | $4.98 5.44 USD |
+0.24
|
$3.1B 3.39B USD | $759.88K 830.65K USD | $4.97 5.43 USD | $5.08 5.55 USD | $3.1B 3.39B USD | 0 | -$3.72 -4.06 USD | |
| freenet AG FNTN.DE | $23.84 26.06 USD |
-0.17
|
$2.83B 3.1B USD | $116.3K 127.13K USD | $23.7 25.91 USD | $23.88 26.1 USD | $2.83B 3.1B USD | 14.02 | $1.7 1.86 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.72 15 USD |
+2.73
|
$2.46B 2.69B USD | $210.85K 230.48K USD | $13.35 14.59 USD | $13.73 15.01 USD | $2.46B 2.69B USD | 0 | -$0.16 -0.1 USD | |
| Aroundtown SA AT1.DE | $2.15 2.35 USD |
-1.87
|
$2.35B 2.57B USD | $556.79K 608.65K USD | $2.14 2.34 USD | $2.21 2.41 USD | $2.35B 2.57B USD | 0 | -$1.82 -1.9 USD | |
| Evotec SE EVT.DE | $9.81 10.72 USD |
+0.51
|
$1.74B 1.9B USD | $180.69K 197.51K USD | $9.64 10.54 USD | $9.83 10.74 USD | $1.74B 1.9B USD | 0 | -$0.47 -0.5 USD | |
| Ceconomy AG CEC.DE | $2.9 3.17 USD |
+1.47
|
$1.41B 1.54B USD | $390.23K 426.57K USD | $2.86 3.13 USD | $2.98 3.26 USD | $1.41B 1.54B USD | 13.19 | $0.22 0.24 USD | |
| HelloFresh SE HFG.DE | $5.7 6.23 USD |
+0.64
|
$981.87M 1.07B USD | $230.07K 251.49K USD | $5.63 6.15 USD | $5.71 6.24 USD | $981.87M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.15 1.26 USD |
-2.7
|
$350.6M 383.25M USD | $438.37K 479.2K USD | $1.14 1.25 USD | $1.19 1.3 USD | $350.6M 383.25M USD | 5.00 | $0.23 0.25 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
0
|
$6.34M 6.93M USD | $185.6K 202.88K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $6.34M 6.93M USD | 2.17 | $0.04 0.04 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $5.01 5.47 USD |
+2.62
|
$0 0 USD | $93.29K 101.98K USD | $4.91 5.37 USD | $5.01 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}